Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 348'4 -4'0 346'4s 04:56P Chart for @C6Z
Mar 17 357'6 360'0 350'2 354'2 -4'4 353'4s 05:42P Chart for @C7H
May 17 364'2 366'6 357'0 361'2 -4'4 360'2s 04:58P Chart for @C7K
Jul 17 371'4 374'0 364'4 368'4 -4'0 367'6s 05:18P Chart for @C7N
Sep 17 378'2 380'4 371'6 376'0 -3'6 375'0s 05:33P Chart for @C7U
Dec 17 386'4 388'6 380'4 384'0 -3'6 383'2s 05:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -22'0 1027'0s 05:40P Chart for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'0 -21'6 1037'6s 05:08P Chart for @S7H
May 17 1066'4 1066'6 1042'0 1043'4 -21'4 1045'2s 04:58P Chart for @S7K
Jul 17 1071'4 1071'4 1047'0 1049'0 -21'4 1050'4s 04:58P Chart for @S7N
Aug 17 1063'4 1064'2 1046'0 1046'0 -20'6 1047'6s 04:58P Chart for @S7Q
Sep 17 1045'2 1045'6 1032'2 1033'4 -20'2 1028'6s 01:30P Chart for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 536'0 536'0 536'0 1'6 535'6s 01:32P Chart for @MW6Z
Mar 17 529'0 534'6 529'0 530'4 2'0 531'0s 05:28P Chart for @MW7H
May 17 532'2 537'4 532'2 533'2 1'4 533'6s 05:28P Chart for @MW7K
Jul 17 537'0 541'0 536'2 537'6 1'4 537'2s 03:28P Chart for @MW7N
Sep 17 546'6 546'6 542'4 543'0 1'4 543'2s 04:50P Chart for @MW7U
Dec 17 554'0 554'0 551'6 552'0 1'2 552'2s 04:51P Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 55.825 0.975 55.675s 04:08P Chart for @HE6Z
Feb 17 60.100 62.425 59.975 60.950 1.075 60.825s 04:08P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.08 17.07 Chart for @DA6Z
Jan 17 16.51 16.53 Chart for @DA7F
Feb 17 16.70 16.68 Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Brandon, MN
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Snow Showers Snow Showers Snow Cloudy Snow
Weather Snow Showers Snow Showers Snow Cloudy Snow
Temp
L/H (°F)
8/17 -3/7 -5/10 4/12 2/8
Feels
Like

L/H (°F)
-6/0 -16/-6 -17/-2 -9/2 -12/0
Dew Point
(°F)
7 -3 -3 4 0
Humidity
(%)
76 75 73 81 83
Wind
Speed

(mph)
13 7 9 7 9
Precip
(%)
20 20 68 - 47
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: 1-2
L: 0.10
None S: 1/4-1
L: 0.03
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

Local Radar
Brandon, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Brandon, MN
Chg Zip Code: 
Temp: 14oF Feels Like: -1oF
Humid: 77% Dew Pt: 8oF
Barom: 30.58 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:50 Sunset: 4:36
As reported at ALEXANDRIA, MN at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Website Security and Policies
Powered By DTN