Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 310'6 311'2 -0'4 311'6 02:04A Chart for @C6U
Dec 16 320'6 321'4 320'0 320'2 -0'4 320'6 02:04A Chart for @C6Z
Mar 17 331'0 331'4 330'2 330'4 -0'4 331'0 02:04A Chart for @C7H
May 17 338'2 338'6 337'4 337'4 -0'6 338'2 02:04A Chart for @C7K
Jul 17 346'0 346'2 345'0 345'2 -0'2 345'4 02:04A Chart for @C7N
Sep 17 353'2 354'0 352'4 352'4 -0'4 353'0 02:04A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 983'2 0'0 983'2 02:04A Chart for @S6U
Nov 16 964'4 968'4 963'0 965'6 1'4 964'2 02:04A Chart for @S6X
Jan 17 966'6 970'2 965'4 968'2 1'4 966'6 02:04A Chart for @S7F
Mar 17 968'0 971'6 968'0 970'0 1'6 968'2 02:04A Chart for @S7H
May 17 970'6 975'0 970'0 971'6 1'0 970'6 02:04A Chart for @S7K
Jul 17 975'6 975'6 972'4 973'6 0'4 973'2 02:04A Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 491'2 491'2 491'2 491'2 3'0 488'2 02:04A Chart for @MW6U
Dec 16 485'0 488'0 485'0 488'0 3'6 484'2 02:04A Chart for @MW6Z
Mar 17 497'2 499'2 497'2 499'2 3'0 496'2 02:04A Chart for @MW7H
May 17 515'0 515'0 506'4 507'0 -8'2 506'4s 02:04A Chart for @MW7K
Jul 17 523'6 523'6 516'0 516'2 -8'0 516'2s 02:04A Chart for @MW7N
Sep 17 528'0 529'4 528'0 529'4 3'6 525'6 02:04A Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 08/29 Chart for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 08/29 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 08/29 Chart for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 08/29 Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 Chart for @DA6Q
Sep 16 16.53 16.56 16.51 16.53 -0.02 16.55 01:53A Chart for @DA6U
Oct 16 16.53 16.52 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Brandon, MN
Change Zip Code: 
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/77 54/77 56/76 58/75 62/79
Feels
Like

L/H (°F)
59/77 54/77 56/76 58/75 62/79
Dew Point
(°F)
58 54 56 56 61
Humidity
(%)
59 56 63 62 67
Wind
Speed

(mph)
5 4 6 14 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.17 0.11 0.16 0.16
View complete Local Weather

Local Radar
Brandon, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Brandon, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 30.19 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 8:03
As reported at ALEXANDRIA, MN at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Website Security and Policies
Powered By DTN