Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 332'6 333'0 -3'4 336'4 08:38A Chart for @C6Z
Mar 17 344'0 346'2 342'4 343'0 -3'2 346'2 08:38A Chart for @C7H
May 17 350'0 352'2 349'2 349'6 -3'0 352'6 08:38A Chart for @C7K
Jul 17 358'0 359'2 356'2 356'4 -3'0 359'4 08:38A Chart for @C7N
Sep 17 365'0 365'0 363'4 364'0 -2'4 366'4 08:38A Chart for @C7U
Dec 17 373'4 375'4 372'2 372'4 -3'2 375'6 08:38A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 953'0 -2'0 955'0 08:38A Chart for @S6X
Jan 17 958'0 966'2 956'0 959'4 -1'4 961'0 08:38A Chart for @S7F
Mar 17 963'0 972'0 961'2 965'0 -1'4 966'4 08:38A Chart for @S7H
May 17 968'0 977'4 967'2 971'0 -0'6 971'6 08:38A Chart for @S7K
Jul 17 974'0 982'4 972'4 977'0 0'0 977'0 08:38A Chart for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 08:38A Chart for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 497'6 498'0 -5'6 503'6 08:38A Chart for @MW6Z
Mar 17 510'0 510'0 506'2 506'2 -4'2 510'4 08:38A Chart for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 08:38A Chart for @MW7K
Jul 17 532'2 532'2 526'6 526'6 0'4 526'6s 08:38A Chart for @MW7N
Sep 17 537'4 541'4 535'6 535'6 -0'4 535'4s 08:38A Chart for @MW7U
Dec 17 550'0 550'0 550'0 550'0 -0'4 549'2s 08:38A Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 106.850 106.275 106.575 - 0.700 107.275 08:38A Chart for @LE6V
Dec 16 106.125 106.350 105.750 106.125 - 0.725 106.850 08:38A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 53.450 54.150 0.150 54.000 08:38A Chart for @HE6V
Dec 16 48.700 48.900 48.275 48.775 -0.125 48.900 08:38A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.38 Chart for @DA6U
Oct 16 15.56 15.57 15.47 15.56 15.56 08:37A Chart for @DA6V
Nov 16 15.79 15.79 15.74 15.78 15.78 08:38A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Brandon, MN
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
46/62 44/59 43/61 45/65 49/67
Feels
Like

L/H (°F)
41/62 39/59 41/61 45/65 46/67
Dew Point
(°F)
37 40 46 47 50
Humidity
(%)
50 60 71 72 68
Wind
Speed

(mph)
17 13 5 4 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.11 0.07 0.07 0.09
View complete Local Weather

Local Radar
Brandon, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Brandon, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 71% Dew Pt: 38oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:14 Sunset: 7:10
As reported at ALEXANDRIA, MN at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Website Security and Policies
Powered By DTN