Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 05:54P Chart for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 05:52P Chart for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 05:47P Chart for @C7N
Sep 17 385'2 387'6 383'6 384'4 -0'6 385'4s 03:19P Chart for @C7U
Dec 17 391'4 394'0 390'4 391'0 -0'6 391'6s 05:37P Chart for @C7Z
Mar 18 398'2 401'2 398'0 398'2 -0'6 399'0s 03:42P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 05:59P Chart for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 05:01P Chart for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 05:52P Chart for @S7N
Aug 17 1075'6 1085'2 1067'6 1081'4 5'0 1080'6s 04:55P Chart for @S7Q
Sep 17 1045'0 1058'6 1043'4 1054'4 6'2 1055'0s 02:58P Chart for @S7U
Nov 17 1019'4 1032'0 1010'6 1028'0 8'2 1028'2s 05:48P Chart for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 567'0 575'4 567'0 572'6 7'0 573'4s 04:58P Chart for @MW7H
May 17 558'6 566'0 558'2 563'2 5'2 564'0s 05:02P Chart for @MW7K
Jul 17 556'4 562'6 556'4 560'4 5'0 561'2s 05:27P Chart for @MW7N
Sep 17 557'6 564'2 557'6 562'0 4'4 562'4s 05:00P Chart for @MW7U
Dec 17 565'4 571'2 565'4 569'0 4'4 570'0s 05:00P Chart for @MW7Z
Mar 18 573'0 575'2 573'0 575'2 3'6 575'6s 01:33P Chart for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 04:09P Chart for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 04:09P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 04:09P Chart for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 04:09P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.78 16.78 16.78 16.78 16.78 05:00P Chart for @DA7F
Feb 17 16.89 16.91 Chart for @DA7G
Mar 17 17.30 17.28 Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Brandon, MN
Change Zip Code: 
Date Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Weather
Condition
Partly Cloudy Rain Rain Snow Showers Mostly Cloudy
Weather Partly Cloudy Rain Rain Snow Showers Mostly Cloudy
Temp
L/H (°F)
27/40 30/38 31/40 31/37 26/34
Feels
Like

L/H (°F)
19/33 24/32 24/36 25/30 18/27
Dew Point
(°F)
31 32 33 32 28
Humidity
(%)
90 92 84 90 86
Wind
Speed

(mph)
10 8 9 8 8
Precip
(%)
- 46 46 20 -
Precip
Amt
(in.)
None Rain
0.11
Rain
0.10
S: <1/4
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather

Local Radar
Brandon, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Brandon, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 76% Dew Pt: 27oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:55 Sunset: 5:09
As reported at ALEXANDRIA, MN at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Website Security and Policies
Powered By DTN